RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 161.15 | 163.0 | 158.15 | 159.4 | 90.23 Thousand |
| 02 Apr, 2024 | 162.8 | 165.0 | 155.15 | 161.25 | 153.35 Thousand |
| 01 Apr, 2024 | 152.45 | 158.25 | 152.0 | 158.25 | 105.27 Thousand |
| 28 Mar, 2024 | 149.65 | 154.75 | 148.1 | 150.75 | 200.97 Thousand |
| 27 Mar, 2024 | 151.9 | 153.25 | 147.0 | 147.4 | 151.33 Thousand |
| 26 Mar, 2024 | 154.9 | 154.9 | 146.5 | 151.85 | 180.9 Thousand |
| 22 Mar, 2024 | 157.0 | 157.0 | 151.05 | 153.3 | 90 Thousand |
| 21 Mar, 2024 | 153.9 | 156.65 | 149.25 | 154.75 | 217.01 Thousand |
| 20 Mar, 2024 | 152.95 | 153.5 | 149.0 | 149.2 | 42.17 Thousand |
| 19 Mar, 2024 | 153.7 | 158.0 | 149.0 | 152.15 | 96.58 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX