RBZ Jewellers Limited (RBZJEWEL.NS)
INR 140.17
(-2.01%)
INR 140.17
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 163.45 | 168.0 | 163.0 | 163.85 | 82.53 Thousand |
| 29 Feb, 2024 | 162.9 | 165.0 | 160.0 | 163.1 | 79.41 Thousand |
| 28 Feb, 2024 | 169.3 | 171.0 | 160.0 | 160.8 | 173.01 Thousand |
| 27 Feb, 2024 | 175.0 | 175.0 | 166.35 | 168.1 | 132.62 Thousand |
| 26 Feb, 2024 | 165.0 | 172.55 | 162.55 | 172.55 | 196.42 Thousand |
| 23 Feb, 2024 | 170.7 | 171.0 | 162.55 | 164.35 | 174.58 Thousand |
| 22 Feb, 2024 | 172.0 | 172.0 | 165.85 | 168.3 | 109.94 Thousand |
| 21 Feb, 2024 | 171.25 | 174.75 | 167.75 | 171.1 | 133.13 Thousand |
| 20 Feb, 2024 | 178.0 | 179.45 | 169.6 | 170.35 | 302.95 Thousand |
| 19 Feb, 2024 | 185.0 | 186.4 | 177.25 | 178.5 | 158.05 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX