RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 216.98 216.98 207.98 208.9 224.98 Thousand
20 Dec, 2024 209.96 214.9 205.0 206.65 131.54 Thousand
19 Dec, 2024 206.0 215.0 205.0 209.96 115.16 Thousand
18 Dec, 2024 217.5 217.5 209.0 211.11 65.16 Thousand
17 Dec, 2024 212.96 219.5 210.0 214.21 98.13 Thousand
16 Dec, 2024 209.6 215.5 201.21 212.71 160.2 Thousand
13 Dec, 2024 199.0 208.72 199.0 208.72 191.49 Thousand
12 Dec, 2024 189.5 198.79 186.3 198.79 147.22 Thousand
11 Dec, 2024 191.89 193.5 185.6 189.33 54.78 Thousand
10 Dec, 2024 183.55 196.96 181.01 192.16 180.59 Thousand