RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 166.34 166.34 166.34 166.34 46.24 Thousand
13 Sep, 2024 163.08 163.08 162.99 163.08 233.06 Thousand
12 Sep, 2024 159.89 159.89 159.89 159.89 233.06 Thousand
11 Sep, 2024 156.76 156.76 156.76 156.76 47.69 Thousand
10 Sep, 2024 153.69 153.69 153.69 153.69 47.69 Thousand
09 Sep, 2024 153.69 153.69 153.69 153.69 28.06 Thousand
08 Sep, 2024 150.68 150.68 150.68 150.68 16.46 Thousand
06 Sep, 2024 147.73 147.73 147.73 147.73 23.67 Thousand
05 Sep, 2024 147.73 147.73 147.73 147.73 27.36 Thousand
04 Sep, 2024 144.84 144.84 142.0 144.84 48.39 Thousand