RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 201.95 204.25 195.5 202.02 142.4 Thousand
20 Jan, 2025 204.0 204.0 192.23 199.12 227.65 Thousand
17 Jan, 2025 191.5 198.9 186.01 198.9 144.69 Thousand
16 Jan, 2025 194.95 199.0 187.95 189.43 165.91 Thousand
15 Jan, 2025 198.45 202.85 189.01 192.02 231.18 Thousand
14 Jan, 2025 199.22 200.76 191.89 193.82 245.89 Thousand
13 Jan, 2025 203.05 212.8 199.22 199.22 218.84 Thousand
10 Jan, 2025 221.0 223.7 208.51 209.71 416.53 Thousand
09 Jan, 2025 224.5 237.21 216.41 218.31 415.96 Thousand
08 Jan, 2025 246.96 251.68 227.71 227.81 890.5 Thousand