RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 186.92 193.59 186.92 186.92 56.52 Thousand
14 Oct, 2024 190.74 190.74 190.74 190.74 52.83 Thousand
11 Oct, 2024 187.0 187.68 187.0 187.0 72.31 Thousand
10 Oct, 2024 184.0 184.9 184.0 184.0 85.88 Thousand
09 Oct, 2024 181.28 181.28 181.28 181.28 36.7 Thousand
08 Oct, 2024 177.73 177.73 177.73 177.73 68.67 Thousand
07 Oct, 2024 174.25 174.26 174.25 174.25 114.64 Thousand
04 Oct, 2024 170.85 170.85 168.75 170.85 70.27 Thousand
03 Oct, 2024 167.5 168.6 167.5 167.5 24.28 Thousand
01 Oct, 2024 166.26 166.26 163.0 166.26 28.26 Thousand