RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 187.22 194.0 175.71 179.75 267.54 Thousand
14 Feb, 2025 203.85 203.95 184.03 187.22 387.11 Thousand
13 Feb, 2025 203.85 203.95 184.03 187.22 511.9 Thousand
12 Feb, 2025 215.0 215.94 193.3 197.94 738.11 Thousand
11 Feb, 2025 198.0 219.9 181.15 206.91 566.99 Thousand
10 Feb, 2025 207.0 207.0 188.43 195.38 182.47 Thousand
07 Feb, 2025 210.0 210.0 195.04 200.34 149.58 Thousand
06 Feb, 2025 210.0 219.11 199.3 201.78 384.19 Thousand
05 Feb, 2025 198.34 198.34 198.34 198.34 18.11 Thousand
04 Feb, 2025 186.0 188.9 185.74 188.9 20.15 Thousand