RBZ Jewellers Limited (RBZJEWEL.NS)
INR 134.61
(-2.0%)
INR 134.61
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 181.02 | 191.25 | 177.1 | 179.91 | 107.44 Thousand |
| 01 Feb, 2025 | 183.32 | 192.66 | 176.1 | 185.52 | 141.1 Thousand |
| 31 Jan, 2025 | 186.0 | 190.0 | 177.01 | 183.49 | 210.58 Thousand |
| 30 Jan, 2025 | 179.99 | 183.07 | 174.99 | 183.07 | 100.38 Thousand |
| 29 Jan, 2025 | 165.26 | 174.36 | 165.26 | 174.36 | 51.72 Thousand |
| 28 Jan, 2025 | 174.99 | 174.99 | 162.45 | 166.06 | 341.77 Thousand |
| 27 Jan, 2025 | 177.99 | 177.99 | 171.0 | 171.0 | 321.75 Thousand |
| 24 Jan, 2025 | 188.0 | 193.69 | 178.98 | 180.0 | 209.87 Thousand |
| 23 Jan, 2025 | 202.0 | 202.84 | 187.85 | 188.41 | 145.65 Thousand |
| 22 Jan, 2025 | 202.02 | 202.99 | 191.91 | 197.74 | 144.07 Thousand |
600078
1762
ICHI-R
SI6
DSDVY
KAKTEX