RBZ Jewellers Limited (RBZJEWEL.NS)

INR 134.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 173.0 173.0 156.22 158.22 260.65 Thousand
26 Feb, 2025 173.0 173.0 156.22 158.22 260.65 Thousand
25 Feb, 2025 168.01 176.93 167.02 168.94 192.9 Thousand
24 Feb, 2025 171.7 173.69 167.61 169.67 192.9 Thousand
23 Feb, 2025 171.7 173.69 167.61 169.67 137.88 Thousand
21 Feb, 2025 177.5 181.09 169.2 171.49 162.56 Thousand
20 Feb, 2025 177.5 181.09 169.2 171.49 300.69 Thousand
19 Feb, 2025 169.47 184.92 166.09 178.01 328.63 Thousand
18 Feb, 2025 182.7 182.7 165.27 169.47 337.47 Thousand
17 Feb, 2025 187.22 194.0 175.71 179.75 337.47 Thousand