RBZ Jewellers Limited (RBZJEWEL.NS)

INR 209.14

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 189.04 193.0 189.04 189.04 65.83 Thousand
05 Dec, 2024 192.9 195.0 192.9 192.9 31.25 Thousand
04 Dec, 2024 192.78 192.78 192.78 192.78 75.75 Thousand
03 Dec, 2024 189.0 189.0 186.9 189.0 62.16 Thousand
02 Dec, 2024 187.0 188.01 187.0 187.0 40.79 Thousand
29 Nov, 2024 187.0 191.45 185.0 187.0 56 Thousand
28 Nov, 2024 187.91 187.91 187.91 187.91 9437.00
27 Nov, 2024 184.23 184.23 184.23 184.23 3671.00
26 Nov, 2024 180.62 180.62 180.62 180.62 9711.00
25 Nov, 2024 177.08 177.08 172.0 177.08 49.94 Thousand