Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 995.0 1035.0 992.35 1006.05 1274.00
04 Nov, 2024 1040.0 1040.0 990.0 1013.5 1061.00
01 Nov, 2024 1002.0 1038.0 1002.0 1030.65 2534.00
31 Oct, 2024 1005.0 1033.0 970.0 997.05 2091.00
30 Oct, 2024 978.0 996.95 965.0 990.25 2661.00
29 Oct, 2024 967.0 970.0 940.0 949.5 2508.00
28 Oct, 2024 968.0 989.0 925.0 935.2 4103.00
25 Oct, 2024 1006.1 1056.4 955.8 965.7 10.41 Thousand
24 Oct, 2024 1026.0 1055.0 981.0 1006.1 1850.00
23 Oct, 2024 1060.0 1060.0 1009.0 1025.7 3965.00