Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 726.65 | 732.95 | 677.8 | 688.2 | 6912.00 |
| 13 Feb, 2025 | 729.0 | 741.95 | 714.0 | 720.85 | 4056.00 |
| 12 Feb, 2025 | 726.25 | 734.0 | 697.05 | 728.35 | 5291.00 |
| 11 Feb, 2025 | 735.0 | 756.45 | 718.0 | 726.25 | 11.82 Thousand |
| 10 Feb, 2025 | 772.5 | 777.0 | 751.5 | 753.8 | 8190.00 |
| 07 Feb, 2025 | 785.2 | 796.0 | 772.25 | 778.4 | 8190.00 |
| 06 Feb, 2025 | 804.0 | 804.0 | 780.95 | 785.2 | 3415.00 |
| 05 Feb, 2025 | 780.0 | 795.0 | 774.55 | 786.9 | 8303.00 |
| 04 Feb, 2025 | 768.75 | 780.0 | 768.75 | 778.95 | 2928.00 |
| 03 Feb, 2025 | 773.0 | 775.2 | 762.6 | 768.75 | 1723.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075