Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 987.0 1012.0 943.7 1000.1 7751.00
04 Dec, 2024 973.0 999.0 967.0 993.35 6358.00
03 Dec, 2024 931.65 970.9 926.1 963.15 4218.00
02 Dec, 2024 934.25 947.95 930.0 931.65 4161.00
29 Nov, 2024 941.8 941.8 911.7 933.35 3656.00
28 Nov, 2024 929.85 943.95 916.85 931.0 2408.00
27 Nov, 2024 938.0 950.0 910.05 916.85 1966.00
26 Nov, 2024 944.45 944.45 909.9 915.15 2016.00
25 Nov, 2024 919.9 946.0 900.0 931.7 3470.00
22 Nov, 2024 870.0 917.0 867.0 903.55 2275.00