Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 655.0 | 673.3 | 655.0 | 662.85 | 16.55 Thousand |
| 17 Mar, 2025 | 676.15 | 677.45 | 645.1 | 651.45 | 17.81 Thousand |
| 13 Mar, 2025 | 668.3 | 682.5 | 661.0 | 673.45 | 9814.00 |
| 12 Mar, 2025 | 654.05 | 680.0 | 650.0 | 672.25 | 14.89 Thousand |
| 11 Mar, 2025 | 655.3 | 665.05 | 646.5 | 651.5 | 13.88 Thousand |
| 10 Mar, 2025 | 693.0 | 701.9 | 666.15 | 671.55 | 5788.00 |
| 07 Mar, 2025 | 692.25 | 717.0 | 689.55 | 693.0 | 14.68 Thousand |
| 06 Mar, 2025 | 682.4 | 704.0 | 672.0 | 698.3 | 18.76 Thousand |
| 05 Mar, 2025 | 659.25 | 690.0 | 659.25 | 668.7 | 17.51 Thousand |
| 04 Mar, 2025 | 662.0 | 695.8 | 656.0 | 659.25 | 13.59 Thousand |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075