Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 944.9 968.0 944.9 954.4 3307.00
02 Jan, 2025 954.95 958.7 940.0 947.95 4709.00
01 Jan, 2025 937.45 958.95 932.9 945.65 3223.00
31 Dec, 2024 926.2 943.2 918.0 941.0 1498.00
30 Dec, 2024 954.95 954.95 924.8 926.2 4424.00
27 Dec, 2024 945.0 959.0 931.45 948.75 4123.00
26 Dec, 2024 949.1 962.0 933.05 940.25 5774.00
24 Dec, 2024 944.95 966.1 936.0 949.1 7781.00
23 Dec, 2024 961.85 974.45 940.0 943.1 5572.00
20 Dec, 2024 969.5 980.0 951.55 958.5 6762.00