Rane Brake Lining Limited (RBL.NS)

INR 706.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 717.6 717.6 692.35 706.2 10.06 Thousand
03 Apr, 2025 705.5 721.95 699.9 718.65 5303.00
02 Apr, 2025 705.0 721.0 687.1 711.95 10.98 Thousand
01 Apr, 2025 694.0 720.0 694.0 708.85 12.46 Thousand
28 Mar, 2025 697.7 711.2 688.0 691.0 11.13 Thousand
27 Mar, 2025 699.0 706.35 690.35 694.25 8974.00
26 Mar, 2025 714.9 737.2 698.0 702.95 19.86 Thousand
25 Mar, 2025 725.85 749.0 714.8 716.5 14.35 Thousand
24 Mar, 2025 714.9 728.0 714.0 718.65 15.69 Thousand
21 Mar, 2025 698.55 719.55 698.55 712.05 18.9 Thousand