Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 748.0 | 762.45 | 735.0 | 745.05 | 27.05 Thousand |
| 17 Apr, 2025 | 770.6 | 774.45 | 742.0 | 749.7 | 38.51 Thousand |
| 16 Apr, 2025 | 711.0 | 819.0 | 709.6 | 770.3 | 154.49 Thousand |
| 15 Apr, 2025 | 709.4 | 725.95 | 702.75 | 709.3 | 17.85 Thousand |
| 11 Apr, 2025 | 708.75 | 708.75 | 690.05 | 703.15 | 7333.00 |
| 09 Apr, 2025 | 696.0 | 696.0 | 675.05 | 683.45 | 5244.00 |
| 08 Apr, 2025 | 709.5 | 709.5 | 682.85 | 692.75 | 8417.00 |
| 07 Apr, 2025 | 680.0 | 687.5 | 652.55 | 685.15 | 13.47 Thousand |
| 04 Apr, 2025 | 717.6 | 717.6 | 692.35 | 706.2 | 10.06 Thousand |
| 03 Apr, 2025 | 705.5 | 721.95 | 699.9 | 718.65 | 5303.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075