Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 705.0 | 721.0 | 687.1 | 711.95 | 10.98 Thousand |
| 01 Apr, 2025 | 694.0 | 720.0 | 694.0 | 708.85 | 12.46 Thousand |
| 28 Mar, 2025 | 697.7 | 711.2 | 688.0 | 691.0 | 11.13 Thousand |
| 27 Mar, 2025 | 699.0 | 706.35 | 690.35 | 694.25 | 8974.00 |
| 26 Mar, 2025 | 714.9 | 737.2 | 698.0 | 702.95 | 19.86 Thousand |
| 25 Mar, 2025 | 725.85 | 749.0 | 714.8 | 716.5 | 14.35 Thousand |
| 24 Mar, 2025 | 714.9 | 728.0 | 714.0 | 718.65 | 15.69 Thousand |
| 21 Mar, 2025 | 698.55 | 719.55 | 698.55 | 712.05 | 18.9 Thousand |
| 20 Mar, 2025 | 684.0 | 717.0 | 683.85 | 699.9 | 18.97 Thousand |
| 19 Mar, 2025 | 668.7 | 688.8 | 667.0 | 676.75 | 20.43 Thousand |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075