Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 918.4 920.0 856.65 891.9 1487.00
19 Nov, 2024 908.4 917.85 871.05 899.05 1689.00
18 Nov, 2024 901.0 921.75 875.7 877.5 2995.00
14 Nov, 2024 948.9 948.9 899.0 921.75 2076.00
13 Nov, 2024 967.0 968.5 923.0 928.2 2567.00
12 Nov, 2024 980.0 993.0 940.0 967.95 1323.00
11 Nov, 2024 1030.0 1030.0 970.05 982.8 1941.00
08 Nov, 2024 1034.0 1044.9 995.0 1020.7 884.00
07 Nov, 2024 1030.0 1064.9 1010.05 1024.8 2483.00
06 Nov, 2024 998.0 1048.0 998.0 1015.75 1528.00