Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 670.5 | 677.0 | 645.0 | 668.8 | 12.31 Thousand |
| 28 Feb, 2025 | 692.0 | 692.45 | 663.15 | 668.6 | 7295.00 |
| 27 Feb, 2025 | 709.6 | 763.75 | 675.05 | 691.95 | 33.29 Thousand |
| 25 Feb, 2025 | 720.3 | 728.7 | 703.0 | 709.6 | 3824.00 |
| 24 Feb, 2025 | 731.95 | 731.95 | 710.0 | 723.3 | 6025.00 |
| 21 Feb, 2025 | 714.0 | 743.9 | 714.0 | 730.65 | 7903.00 |
| 20 Feb, 2025 | 723.95 | 728.25 | 696.2 | 720.95 | 4816.00 |
| 19 Feb, 2025 | 680.0 | 739.4 | 680.0 | 719.25 | 11 Thousand |
| 18 Feb, 2025 | 692.3 | 705.05 | 676.5 | 683.45 | 5087.00 |
| 17 Feb, 2025 | 689.0 | 706.35 | 680.05 | 699.45 | 9812.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075