Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1062.0 1092.0 1009.0 1060.85 3514.00
21 Oct, 2024 1114.0 1114.0 1041.05 1061.6 2776.00
18 Oct, 2024 1115.0 1115.0 1080.0 1093.85 1108.00
17 Oct, 2024 1106.0 1136.0 1083.0 1098.9 2356.00
16 Oct, 2024 1116.5 1164.9 1100.0 1135.55 2111.00
15 Oct, 2024 1162.75 1175.0 1111.0 1127.3 1261.00
14 Oct, 2024 1160.0 1175.0 1142.0 1162.75 4820.00
11 Oct, 2024 1151.0 1177.0 1132.6 1159.9 2054.00
10 Oct, 2024 1150.0 1165.0 1126.95 1150.2 2207.00
09 Oct, 2024 1113.95 1169.95 1103.05 1146.95 1774.00