Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 766.25 | 780.0 | 760.0 | 774.0 | 7773.00 |
| 31 Jan, 2025 | 755.0 | 780.0 | 751.5 | 770.2 | 9578.00 |
| 30 Jan, 2025 | 783.95 | 794.6 | 746.8 | 751.15 | 12.04 Thousand |
| 29 Jan, 2025 | 755.5 | 799.9 | 736.2 | 770.85 | 11.76 Thousand |
| 28 Jan, 2025 | 795.0 | 817.8 | 769.85 | 787.85 | 6529.00 |
| 27 Jan, 2025 | 806.05 | 821.75 | 766.0 | 798.85 | 8176.00 |
| 24 Jan, 2025 | 854.95 | 858.95 | 818.1 | 823.8 | 2902.00 |
| 23 Jan, 2025 | 826.95 | 865.2 | 821.25 | 842.35 | 4453.00 |
| 22 Jan, 2025 | 854.8 | 856.45 | 820.75 | 827.75 | 5178.00 |
| 21 Jan, 2025 | 888.95 | 890.0 | 845.0 | 854.8 | 3547.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075