Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 967.9 | 967.9 | 914.6 | 920.55 | 4888.00 |
| 03 Jan, 2025 | 944.9 | 968.0 | 944.9 | 954.4 | 3307.00 |
| 02 Jan, 2025 | 954.95 | 958.7 | 940.0 | 947.95 | 4709.00 |
| 01 Jan, 2025 | 937.45 | 958.95 | 932.9 | 945.65 | 3223.00 |
| 31 Dec, 2024 | 926.2 | 943.2 | 918.0 | 941.0 | 1498.00 |
| 30 Dec, 2024 | 954.95 | 954.95 | 924.8 | 926.2 | 4424.00 |
| 27 Dec, 2024 | 945.0 | 959.0 | 931.45 | 948.75 | 4123.00 |
| 26 Dec, 2024 | 949.1 | 962.0 | 933.05 | 940.25 | 5774.00 |
| 24 Dec, 2024 | 944.95 | 966.1 | 936.0 | 949.1 | 7781.00 |
| 23 Dec, 2024 | 961.85 | 974.45 | 940.0 | 943.1 | 5572.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075