Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1236.0 1260.0 1215.1 1232.4 4590.00
09 Sep, 2024 1205.0 1279.0 1205.0 1236.8 5858.00
08 Sep, 2024 1205.0 1279.0 1205.0 1236.8 5858.00
06 Sep, 2024 1298.0 1335.0 1238.05 1259.7 46.44 Thousand
05 Sep, 2024 1247.0 1319.0 1235.6 1291.55 92.8 Thousand
04 Sep, 2024 1219.0 1277.85 1215.0 1238.05 92.8 Thousand
03 Sep, 2024 1232.5 1264.5 1217.95 1233.7 38.23 Thousand
02 Sep, 2024 1211.0 1265.0 1211.0 1226.0 24.9 Thousand
01 Sep, 2024 1211.0 1265.0 1211.0 1226.0 19.8 Thousand
30 Aug, 2024 1235.1 1260.0 1212.05 1225.2 18.51 Thousand