Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 972.0 1008.0 972.0 1000.6 50.32 Thousand
16 Aug, 2024 959.45 987.0 958.0 971.8 28.19 Thousand
15 Aug, 2024 959.45 987.0 958.0 971.8 28.19 Thousand
14 Aug, 2024 934.75 969.0 931.0 959.45 47.86 Thousand
13 Aug, 2024 914.0 959.85 909.05 931.8 47.86 Thousand
12 Aug, 2024 918.7 919.7 901.8 911.95 37.39 Thousand
11 Aug, 2024 918.7 919.7 901.8 911.95 7433.00
09 Aug, 2024 884.6 924.65 883.55 919.7 32.83 Thousand
08 Aug, 2024 886.2 898.8 873.0 879.65 32.83 Thousand
07 Aug, 2024 901.4 905.45 887.8 894.55 11.81 Thousand