Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 896.55 913.75 895.1 898.7 15.1 Thousand
05 Aug, 2024 910.0 923.4 878.95 887.15 29.41 Thousand
04 Aug, 2024 910.0 923.4 878.95 887.15 29.41 Thousand
02 Aug, 2024 943.0 946.75 927.05 933.7 12.11 Thousand
01 Aug, 2024 963.0 966.15 936.2 943.4 18.29 Thousand
31 Jul, 2024 925.8 998.95 919.55 957.05 98.47 Thousand
30 Jul, 2024 926.9 935.15 919.0 921.0 98.47 Thousand
29 Jul, 2024 934.05 944.75 920.2 926.9 24.63 Thousand
28 Jul, 2024 934.05 944.75 920.2 926.9 24.63 Thousand
26 Jul, 2024 947.3 955.75 925.0 934.0 23.66 Thousand