Rane Brake Lining Limited (RBL.NS)

INR 745.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1181.0 1215.0 1165.0 1173.25 3488.00
23 Sep, 2024 1180.2 1204.9 1175.0 1192.6 4289.00
20 Sep, 2024 1200.0 1225.0 1170.15 1190.65 4745.00
19 Sep, 2024 1209.6 1225.0 1155.0 1208.1 3497.00
18 Sep, 2024 1230.25 1243.65 1195.0 1209.6 4546.00
17 Sep, 2024 1226.05 1244.65 1208.05 1229.25 3806.00
16 Sep, 2024 1267.95 1267.95 1202.0 1226.05 3322.00
15 Sep, 2024 1267.95 1267.95 1202.0 1221.0 131.00
13 Sep, 2024 1222.65 1254.0 1222.65 1233.05 3371.00
12 Sep, 2024 1218.05 1250.0 1171.55 1222.65 5327.00