Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1033.0 1035.0 980.1 1005.95 61.73 Thousand
12 Jul, 2024 1037.0 1072.45 1037.0 1049.4 72.68 Thousand
11 Jul, 2024 1021.15 1050.0 1020.55 1037.0 72.68 Thousand
10 Jul, 2024 1038.5 1049.0 1002.65 1021.15 49.77 Thousand
09 Jul, 2024 1035.0 1042.85 1026.35 1038.4 34.24 Thousand
08 Jul, 2024 1014.7 1045.5 1010.0 1030.7 35.73 Thousand
07 Jul, 2024 1014.7 1045.5 1010.0 1030.7 35.73 Thousand
05 Jul, 2024 1008.0 1014.95 999.55 1007.5 21.89 Thousand
04 Jul, 2024 1015.15 1015.15 997.0 1001.6 21.89 Thousand
03 Jul, 2024 1011.0 1018.05 1001.05 1005.1 19.33 Thousand