Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1232.4 | 1250.0 | 1206.6 | 1218.05 | 5307.00 |
| 10 Sep, 2024 | 1236.0 | 1260.0 | 1215.1 | 1232.4 | 4590.00 |
| 09 Sep, 2024 | 1205.0 | 1279.0 | 1205.0 | 1236.8 | 5858.00 |
| 08 Sep, 2024 | 1205.0 | 1279.0 | 1205.0 | 1236.8 | 5858.00 |
| 06 Sep, 2024 | 1298.0 | 1335.0 | 1238.05 | 1259.7 | 46.44 Thousand |
| 05 Sep, 2024 | 1247.0 | 1319.0 | 1235.6 | 1291.55 | 92.8 Thousand |
| 04 Sep, 2024 | 1219.0 | 1277.85 | 1215.0 | 1238.05 | 92.8 Thousand |
| 03 Sep, 2024 | 1232.5 | 1264.5 | 1217.95 | 1233.7 | 38.23 Thousand |
| 02 Sep, 2024 | 1211.0 | 1265.0 | 1211.0 | 1226.0 | 24.9 Thousand |
| 01 Sep, 2024 | 1211.0 | 1265.0 | 1211.0 | 1226.0 | 19.8 Thousand |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075