Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1017.0 1042.8 995.9 1007.5 74.18 Thousand
01 Jul, 2024 981.3 1074.8 979.0 1015.9 197.77 Thousand
30 Jun, 2024 981.3 1074.8 979.0 1015.9 197.77 Thousand
28 Jun, 2024 983.0 987.35 974.05 977.45 18.94 Thousand
27 Jun, 2024 974.0 983.85 960.25 973.45 22.29 Thousand
26 Jun, 2024 985.05 991.95 967.0 973.85 22.29 Thousand
25 Jun, 2024 997.4 1014.0 980.0 984.5 45.93 Thousand
24 Jun, 2024 960.0 996.0 952.1 990.4 69.47 Thousand
23 Jun, 2024 960.0 996.0 952.1 990.4 69.47 Thousand
21 Jun, 2024 956.25 963.15 951.4 959.95 16.79 Thousand