Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 934.4 939.9 925.0 934.3 40.33 Thousand
12 Jun, 2024 933.3 955.0 931.6 934.4 33.68 Thousand
11 Jun, 2024 930.2 940.8 923.15 928.45 33.68 Thousand
10 Jun, 2024 960.15 966.75 927.0 930.2 42.27 Thousand
09 Jun, 2024 960.15 966.75 927.0 930.2 42.27 Thousand
07 Jun, 2024 877.8 979.0 870.9 954.6 91.03 Thousand
06 Jun, 2024 842.85 875.95 842.85 864.2 91.03 Thousand
05 Jun, 2024 810.0 850.0 802.4 840.75 25.03 Thousand
04 Jun, 2024 876.75 880.8 765.0 806.1 57.93 Thousand
03 Jun, 2024 890.0 901.8 866.05 871.55 57.93 Thousand