Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 908.85 912.0 870.25 875.4 37.69 Thousand
27 May, 2024 933.55 933.6 901.5 906.6 37.69 Thousand
26 May, 2024 933.55 933.6 901.5 906.6 30.04 Thousand
24 May, 2024 941.0 947.95 925.0 930.0 30.09 Thousand
23 May, 2024 958.85 969.0 935.05 938.15 30.09 Thousand
22 May, 2024 943.9 956.0 935.0 952.7 22.61 Thousand
21 May, 2024 941.45 958.0 941.0 942.75 29.26 Thousand
20 May, 2024 941.45 958.0 941.0 942.75 29.26 Thousand
18 May, 2024 937.95 948.8 930.3 941.45 7958.00
17 May, 2024 939.0 959.75 925.1 929.8 30.86 Thousand