Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 984.0 992.9 908.95 923.05 97.63 Thousand
08 May, 2024 996.95 1025.0 960.5 964.95 64.84 Thousand
07 May, 2024 1037.85 1064.8 991.25 1002.7 186.24 Thousand
06 May, 2024 1076.0 1093.45 989.1 1042.9 1.19 Million
05 May, 2024 1076.0 1093.45 989.1 1042.9 1.19 Million
03 May, 2024 854.4 1021.4 844.25 1021.4 1.68 Million
02 May, 2024 850.0 855.0 840.05 851.2 1.68 Million
01 May, 2024 850.0 855.0 840.05 851.2 22.73 Thousand
30 Apr, 2024 850.0 851.9 844.6 847.65 15.79 Thousand
29 Apr, 2024 841.05 855.9 841.05 846.0 45.51 Thousand