Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 890.0 901.8 866.05 871.55 18.96 Thousand
31 May, 2024 868.05 878.25 862.0 872.85 15.88 Thousand
30 May, 2024 888.45 900.5 859.95 868.05 31.59 Thousand
29 May, 2024 884.0 895.2 870.0 888.45 31.59 Thousand
28 May, 2024 908.85 912.0 870.25 875.4 37.69 Thousand
27 May, 2024 933.55 933.6 901.5 906.6 37.69 Thousand
26 May, 2024 933.55 933.6 901.5 906.6 30.04 Thousand
24 May, 2024 941.0 947.95 925.0 930.0 30.09 Thousand
23 May, 2024 958.85 969.0 935.05 938.15 30.09 Thousand
22 May, 2024 943.9 956.0 935.0 952.7 22.61 Thousand