Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 965.3 992.95 954.0 956.25 34.5 Thousand
19 Jun, 2024 970.1 998.0 952.95 964.7 54.14 Thousand
18 Jun, 2024 953.0 972.7 953.0 965.0 54.14 Thousand
17 Jun, 2024 953.0 972.7 953.0 965.0 41.42 Thousand
14 Jun, 2024 945.0 961.95 942.0 950.25 40.33 Thousand
13 Jun, 2024 934.4 939.9 925.0 934.3 40.33 Thousand
12 Jun, 2024 933.3 955.0 931.6 934.4 33.68 Thousand
11 Jun, 2024 930.2 940.8 923.15 928.45 33.68 Thousand
10 Jun, 2024 960.15 966.75 927.0 930.2 42.27 Thousand
09 Jun, 2024 960.15 966.75 927.0 930.2 42.27 Thousand