Rane Brake Lining Limited (RBL.NS)

INR 745.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 813.05 825.8 792.5 813.8 24.78 Thousand
16 Nov, 2023 816.05 825.0 813.0 822.1 24.78 Thousand
15 Nov, 2023 819.9 820.95 806.75 813.7 20.77 Thousand
14 Nov, 2023 819.9 820.95 806.75 813.7 20.77 Thousand
13 Nov, 2023 828.8 828.8 803.55 807.15 14.93 Thousand
12 Nov, 2023 815.0 828.05 815.0 824.9 14.93 Thousand
10 Nov, 2023 828.9 834.0 810.0 813.95 15.42 Thousand
09 Nov, 2023 823.9 833.15 812.15 825.8 26.26 Thousand
08 Nov, 2023 818.7 826.35 796.55 816.7 26.86 Thousand
07 Nov, 2023 813.5 833.15 805.85 812.85 26.86 Thousand