Rane Brake Lining Limited (RBL.NS)
INR 969.15
(-0.14%)
INR 969.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 817.0 | 825.0 | 810.05 | 814.3 | 18.76 Thousand |
| 17 Sep, 2023 | 817.0 | 825.0 | 810.05 | 814.3 | 18.76 Thousand |
| 15 Sep, 2023 | 808.75 | 853.0 | 804.0 | 814.4 | 110.83 Thousand |
| 14 Sep, 2023 | 803.3 | 822.0 | 793.05 | 808.75 | 110.83 Thousand |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075