Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 821.8 834.0 817.8 827.1 21.91 Thousand
11 Oct, 2023 801.1 828.4 793.45 817.75 23.55 Thousand
10 Oct, 2023 783.1 796.7 781.6 792.85 23.55 Thousand
09 Oct, 2023 802.1 808.0 778.05 782.25 21.8 Thousand
08 Oct, 2023 802.1 808.0 778.05 782.25 21.8 Thousand
06 Oct, 2023 805.95 827.95 799.35 808.0 39.41 Thousand
05 Oct, 2023 828.0 830.15 800.0 804.0 39.41 Thousand
04 Oct, 2023 829.95 832.3 806.5 809.2 28.36 Thousand
03 Oct, 2023 833.6 835.0 816.05 829.1 27.58 Thousand
02 Oct, 2023 833.6 835.0 816.05 829.1 20.62 Thousand