Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 830.95 830.95 811.0 813.5 29.55 Thousand
03 Nov, 2023 850.0 859.6 818.15 822.8 47.92 Thousand
02 Nov, 2023 810.75 874.85 793.3 843.7 162.11 Thousand
01 Nov, 2023 818.0 818.0 807.3 810.75 162.11 Thousand
31 Oct, 2023 818.0 821.7 805.0 809.6 10.18 Thousand
30 Oct, 2023 790.7 845.2 772.05 812.75 55.26 Thousand
29 Oct, 2023 790.7 845.2 772.05 812.75 55.26 Thousand
27 Oct, 2023 763.0 799.95 763.0 789.2 30.54 Thousand
26 Oct, 2023 780.0 780.0 740.8 772.2 46.22 Thousand
25 Oct, 2023 793.0 798.85 771.0 772.8 46.22 Thousand