Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 843.6 844.95 833.25 835.3 8380.00
28 Nov, 2023 845.95 855.05 830.3 834.7 10.99 Thousand
27 Nov, 2023 845.95 855.05 830.3 834.7 10.99 Thousand
24 Nov, 2023 835.0 864.9 835.0 846.1 24.43 Thousand
23 Nov, 2023 859.05 864.1 832.0 844.35 24.43 Thousand
22 Nov, 2023 845.2 870.35 829.55 850.55 46.63 Thousand
21 Nov, 2023 862.0 885.3 830.5 836.9 46.63 Thousand
20 Nov, 2023 818.1 868.75 818.05 861.5 147.16 Thousand
19 Nov, 2023 818.1 868.75 818.05 861.5 147.16 Thousand
17 Nov, 2023 813.05 825.8 792.5 813.8 24.78 Thousand