Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 793.0 798.85 771.0 772.8 16.18 Thousand
23 Oct, 2023 828.7 844.0 764.9 780.3 67.82 Thousand
22 Oct, 2023 828.7 844.0 764.9 780.3 67.82 Thousand
20 Oct, 2023 821.0 852.9 812.35 818.25 35.05 Thousand
19 Oct, 2023 830.95 837.0 810.1 819.75 35.05 Thousand
18 Oct, 2023 845.0 845.5 826.6 837.3 22.66 Thousand
17 Oct, 2023 839.85 860.0 835.35 839.7 35.17 Thousand
16 Oct, 2023 840.0 844.0 831.1 838.15 35.17 Thousand
15 Oct, 2023 840.0 844.0 831.1 838.15 11.58 Thousand
13 Oct, 2023 827.1 844.7 820.85 833.8 21.91 Thousand