Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 843.3 847.8 821.85 833.6 25.6 Thousand
28 Sep, 2023 813.5 852.1 813.5 834.4 146.16 Thousand
27 Sep, 2023 806.5 812.0 793.05 801.5 146.16 Thousand
26 Sep, 2023 798.4 810.2 788.05 805.95 16.51 Thousand
25 Sep, 2023 814.9 815.0 780.95 790.3 20.42 Thousand
24 Sep, 2023 814.9 815.0 780.95 790.3 20.42 Thousand
22 Sep, 2023 800.2 818.95 799.85 809.3 20.02 Thousand
21 Sep, 2023 795.0 810.75 794.95 800.45 20.02 Thousand
20 Sep, 2023 817.0 818.0 795.0 798.35 14.6 Thousand
19 Sep, 2023 817.0 818.0 795.0 798.35 8377.00