Rane Brake Lining Limited (RBL.NS)

INR 709.3

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 810.75 874.85 793.3 843.7 162.11 Thousand
01 Nov, 2023 818.0 818.0 807.3 810.75 162.11 Thousand
31 Oct, 2023 818.0 821.7 805.0 809.6 10.18 Thousand
30 Oct, 2023 790.7 845.2 772.05 812.75 55.26 Thousand
29 Oct, 2023 790.7 845.2 772.05 812.75 55.26 Thousand
27 Oct, 2023 763.0 799.95 763.0 789.2 30.54 Thousand
26 Oct, 2023 780.0 780.0 740.8 772.2 46.22 Thousand
25 Oct, 2023 793.0 798.85 771.0 772.8 46.22 Thousand
24 Oct, 2023 793.0 798.85 771.0 772.8 16.18 Thousand
23 Oct, 2023 828.7 844.0 764.9 780.3 67.82 Thousand