Rane Brake Lining Limited (RBL.NS)

INR 685.15

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 800.2 818.95 799.85 809.3 20.02 Thousand
21 Sep, 2023 795.0 810.75 794.95 800.45 20.02 Thousand
20 Sep, 2023 817.0 818.0 795.0 798.35 14.6 Thousand
19 Sep, 2023 817.0 818.0 795.0 798.35 8377.00
18 Sep, 2023 817.0 825.0 810.05 814.3 18.76 Thousand
17 Sep, 2023 817.0 825.0 810.05 814.3 18.76 Thousand
15 Sep, 2023 808.75 853.0 804.0 814.4 110.83 Thousand
14 Sep, 2023 803.3 822.0 793.05 808.75 110.83 Thousand