Rane Brake Lining Limited (RBL.NS)

INR 703.15

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 802.1 808.0 778.05 782.25 21.8 Thousand
08 Oct, 2023 802.1 808.0 778.05 782.25 21.8 Thousand
06 Oct, 2023 805.95 827.95 799.35 808.0 39.41 Thousand
05 Oct, 2023 828.0 830.15 800.0 804.0 39.41 Thousand
04 Oct, 2023 829.95 832.3 806.5 809.2 28.36 Thousand
03 Oct, 2023 833.6 835.0 816.05 829.1 27.58 Thousand
02 Oct, 2023 833.6 835.0 816.05 829.1 20.62 Thousand
29 Sep, 2023 843.3 847.8 821.85 833.6 25.6 Thousand
28 Sep, 2023 813.5 852.1 813.5 834.4 146.16 Thousand
27 Sep, 2023 806.5 812.0 793.05 801.5 146.16 Thousand