Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 938.95 961.3 938.95 947.2 28.18 Thousand
24 Jul, 2024 930.95 966.55 924.15 953.25 28.18 Thousand
23 Jul, 2024 948.9 948.9 900.0 930.95 32.17 Thousand
22 Jul, 2024 958.6 1015.35 931.4 942.3 160.78 Thousand
21 Jul, 2024 958.6 1015.35 931.4 942.3 160.78 Thousand
19 Jul, 2024 964.3 964.3 941.0 951.8 14.6 Thousand
18 Jul, 2024 983.0 983.0 955.0 959.6 19.97 Thousand
17 Jul, 2024 983.0 983.0 955.0 959.6 19.97 Thousand
16 Jul, 2024 1005.95 1005.95 976.0 979.25 46.65 Thousand
15 Jul, 2024 1033.0 1035.0 980.1 1010.5 61.73 Thousand