Rane Brake Lining Limited (RBL.NS)

INR 745.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1113.95 1169.95 1103.05 1146.95 1774.00
08 Oct, 2024 1101.0 1120.0 1071.0 1114.7 1281.00
07 Oct, 2024 1152.0 1187.0 1105.8 1105.8 2654.00
04 Oct, 2024 1190.0 1190.0 1150.0 1164.0 2849.00
03 Oct, 2024 1162.0 1244.0 1160.1 1190.4 3429.00
01 Oct, 2024 1151.0 1199.95 1149.0 1188.15 1823.00
30 Sep, 2024 1194.45 1194.45 1145.0 1164.2 3440.00
27 Sep, 2024 1194.0 1205.0 1167.0 1194.45 2877.00
26 Sep, 2024 1221.65 1221.65 1188.0 1194.75 2690.00
25 Sep, 2024 1173.25 1228.8 1166.0 1221.65 5494.00