Rane Brake Lining Limited (RBL.NS)

INR 969.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1251.0 1293.0 1230.1 1235.1 18.51 Thousand
28 Aug, 2024 1213.0 1300.0 1198.95 1256.25 65.21 Thousand
27 Aug, 2024 1269.9 1300.0 1198.9 1215.15 65.21 Thousand
26 Aug, 2024 1335.25 1335.45 1242.05 1256.25 52.07 Thousand
25 Aug, 2024 1335.25 1335.45 1242.05 1256.25 52.07 Thousand
23 Aug, 2024 1295.05 1367.7 1254.05 1335.25 164.61 Thousand
22 Aug, 2024 1198.2 1370.0 1175.25 1313.4 704.84 Thousand
21 Aug, 2024 1008.2 1198.2 998.55 1198.2 849.7 Thousand
20 Aug, 2024 1000.0 1018.85 990.05 998.5 849.7 Thousand
19 Aug, 2024 972.0 1008.0 972.0 1000.6 50.32 Thousand