Rane Brake Lining Limited (RBL.NS)

INR 745.15

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 969.5 980.0 951.55 958.5 6762.00
19 Dec, 2024 962.2 970.65 901.9 960.95 15.11 Thousand
18 Dec, 2024 1014.6 1038.7 961.0 970.55 18.69 Thousand
17 Dec, 2024 996.95 1012.65 956.2 989.9 13.25 Thousand
16 Dec, 2024 1007.15 1007.15 975.0 987.1 4828.00
13 Dec, 2024 1017.8 1017.8 993.3 1000.4 6539.00
12 Dec, 2024 1061.2 1075.9 1006.95 1017.8 7524.00
11 Dec, 2024 1088.7 1094.0 1032.0 1061.2 10.53 Thousand
10 Dec, 2024 1069.4 1134.2 1046.6 1078.6 26.28 Thousand
09 Dec, 2024 1050.0 1075.0 1005.05 1059.5 22.75 Thousand