Rane Brake Lining Limited (RBL.NS)
INR 745.15
(0.01%)
INR 745.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 857.4 | 888.0 | 805.55 | 877.0 | 16.14 Thousand |
| 17 Jan, 2025 | 874.65 | 888.45 | 850.75 | 857.4 | 7219.00 |
| 16 Jan, 2025 | 866.75 | 894.0 | 861.0 | 879.5 | 3680.00 |
| 15 Jan, 2025 | 886.85 | 890.9 | 864.5 | 866.6 | 3673.00 |
| 14 Jan, 2025 | 874.85 | 894.9 | 859.05 | 886.85 | 3808.00 |
| 13 Jan, 2025 | 889.45 | 900.0 | 854.0 | 860.2 | 5286.00 |
| 10 Jan, 2025 | 929.95 | 930.0 | 886.0 | 890.8 | 4147.00 |
| 09 Jan, 2025 | 921.5 | 931.95 | 910.0 | 916.45 | 2463.00 |
| 08 Jan, 2025 | 933.65 | 950.05 | 912.4 | 927.5 | 4168.00 |
| 07 Jan, 2025 | 920.65 | 940.0 | 919.2 | 935.35 | 3125.00 |
GEOJITFSL
BRITANNIA
4153
VINATIORGA
1514
4075