The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 199.7 200.0 199.7 200.0 2400.00
13 Nov, 2002 198.5 200.0 191.5 195.4 11.8 Thousand
12 Nov, 2002 195.0 195.0 191.5 192.4 3100.00
11 Nov, 2002 190.0 195.0 190.0 194.2 1360.00
08 Nov, 2002 185.2 194.4 185.2 191.0 400.00
07 Nov, 2002 190.0 191.0 188.1 191.0 2600.00
06 Nov, 2002 189.2 189.2 189.2 189.2 -
05 Nov, 2002 194.0 194.0 188.3 189.2 500.00
04 Nov, 2002 185.0 193.5 185.0 193.5 10.26 Thousand
01 Nov, 2002 187.5 191.9 186.5 191.9 140.00