The Ramco Cements Limited (RAMCOCEM)
INR 1046.8
(0.86%)
INR 1046.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 185.0 | 193.5 | 185.0 | 193.5 | 10.26 Thousand |
| 01 Nov, 2002 | 187.5 | 191.9 | 186.5 | 191.9 | 140.00 |
| 31 Oct, 2002 | 191.9 | 191.9 | 187.9 | 187.9 | 160.00 |
| 30 Oct, 2002 | 187.5 | 192.5 | 187.5 | 189.0 | 1000.00 |
| 29 Oct, 2002 | 191.5 | 192.5 | 186.0 | 186.8 | 1660.00 |
| 28 Oct, 2002 | 195.5 | 195.5 | 190.0 | 191.5 | 580.00 |
| 25 Oct, 2002 | 195.1 | 200.0 | 195.1 | 199.5 | 2420.00 |
| 24 Oct, 2002 | 200.0 | 200.8 | 195.1 | 200.5 | 15.76 Thousand |
| 23 Oct, 2002 | 200.0 | 200.0 | 200.0 | 200.0 | 9900.00 |
| 22 Oct, 2002 | 200.1 | 200.5 | 200.0 | 200.1 | 1800.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL