The Ramco Cements Limited (RAMCOCEM)

INR 1034.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 200.0 200.5 199.5 200.5 2020.00
28 Nov, 2002 200.0 202.3 196.6 200.0 360.00
27 Nov, 2002 195.0 201.5 195.0 201.5 4780.00
26 Nov, 2002 200.0 200.0 199.1 200.0 1420.00
25 Nov, 2002 185.0 204.0 185.0 200.8 280.00
22 Nov, 2002 200.0 202.0 200.0 202.0 780.00
21 Nov, 2002 198.8 200.0 198.8 198.8 660.00
20 Nov, 2002 200.0 201.5 198.0 200.1 1600.00
19 Nov, 2002 200.0 200.0 200.0 200.0 -
18 Nov, 2002 198.0 200.0 198.0 200.0 500.00