The Ramco Cements Limited (RAMCOCEM)

INR 1043.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 195.5 195.5 195.5 195.5 20.00
11 Dec, 2002 200.0 200.0 195.8 200.0 1360.00
10 Dec, 2002 196.0 198.0 190.1 198.0 380.00
09 Dec, 2002 182.5 201.5 182.5 195.5 900.00
06 Dec, 2002 200.8 201.3 198.8 198.9 4360.00
05 Dec, 2002 198.8 198.8 198.8 198.8 20.00
04 Dec, 2002 198.9 198.9 198.9 198.9 100.00
03 Dec, 2002 201.0 201.0 198.3 200.0 1540.00
02 Dec, 2002 196.0 204.7 196.0 202.5 2720.00
29 Nov, 2002 200.0 200.5 199.5 200.5 2020.00