The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 190.5 190.8 190.5 190.8 120.00
10 Jan, 2003 190.0 197.0 190.0 195.5 11.92 Thousand
09 Jan, 2003 190.8 191.3 190.8 191.3 120.00
08 Jan, 2003 190.0 190.0 190.0 190.0 160.00
07 Jan, 2003 191.0 191.2 189.8 189.8 200.00
06 Jan, 2003 190.7 193.8 186.4 187.9 2460.00
03 Jan, 2003 191.0 195.0 189.5 190.7 1240.00
02 Jan, 2003 189.5 194.2 189.5 191.3 27.48 Thousand
01 Jan, 2003 186.6 193.0 186.6 191.3 580.00
31 Dec, 2002 179.2 191.3 179.2 191.3 2380.00