The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 187.5 190.0 183.5 184.1 580.00
07 Feb, 2003 187.1 187.2 187.1 187.1 100.00
06 Feb, 2003 185.0 185.0 182.5 182.5 300.00
05 Feb, 2003 185.0 185.0 183.0 183.3 380.00
04 Feb, 2003 184.2 187.5 184.2 187.5 2620.00
03 Feb, 2003 185.0 185.0 185.0 185.0 100.00
31 Jan, 2003 175.1 182.5 170.8 182.5 500.00
30 Jan, 2003 181.5 181.5 180.2 180.2 600.00
29 Jan, 2003 185.0 185.0 185.0 185.0 100.00
28 Jan, 2003 187.5 187.5 185.0 185.0 280.00