The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 182.5 187.0 182.5 186.7 4420.00
07 Mar, 2003 185.0 185.0 185.0 185.0 80.00
06 Mar, 2003 185.5 186.0 185.0 185.8 380.00
05 Mar, 2003 185.0 185.2 182.5 185.2 640.00
04 Mar, 2003 187.0 189.2 182.5 185.0 2380.00
03 Mar, 2003 188.7 188.7 188.7 188.7 20.00
28 Feb, 2003 182.5 189.2 182.5 187.5 780.00
27 Feb, 2003 185.0 190.0 182.5 184.2 2080.00
26 Feb, 2003 191.2 191.3 185.0 185.2 980.00
25 Feb, 2003 186.5 190.0 185.0 188.7 600.00