The Ramco Cements Limited (RAMCOCEM)
INR 1046.8
(0.86%)
INR 1046.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 188.7 | 188.7 | 168.8 | 168.8 | 1940.00 |
| 04 Apr, 2003 | 174.8 | 175.0 | 174.1 | 174.9 | 280.00 |
| 03 Apr, 2003 | 172.5 | 175.2 | 172.5 | 174.0 | 280.00 |
| 02 Apr, 2003 | 167.5 | 170.0 | 167.5 | 168.9 | 240.00 |
| 01 Apr, 2003 | 170.0 | 172.5 | 170.0 | 171.3 | 240.00 |
| 31 Mar, 2003 | 170.6 | 175.0 | 168.0 | 168.3 | 880.00 |
| 28 Mar, 2003 | 172.5 | 179.2 | 172.5 | 175.6 | 3780.00 |
| 27 Mar, 2003 | 176.5 | 176.5 | 171.3 | 171.3 | 4040.00 |
| 26 Mar, 2003 | 182.0 | 182.0 | 172.6 | 174.5 | 500.00 |
| 25 Mar, 2003 | 177.5 | 177.5 | 162.3 | 174.7 | 4500.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL