The Ramco Cements Limited (RAMCOCEM)

INR 1046.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 175.0 177.5 175.0 176.1 800.00
02 May, 2003 175.0 175.0 174.5 174.5 60.00
01 May, 2003 171.1 171.1 171.1 171.1 -
30 Apr, 2003 169.1 173.3 169.0 171.1 1840.00
29 Apr, 2003 170.0 170.0 170.0 170.0 2020.00
28 Apr, 2003 170.0 171.0 170.0 171.0 120.00
25 Apr, 2003 167.1 167.1 167.1 167.1 100.00
24 Apr, 2003 168.0 173.5 168.0 170.9 2060.00
23 Apr, 2003 180.0 180.0 167.5 170.0 320.00
22 Apr, 2003 170.0 170.0 170.0 170.0 100.00