INR 1046.8
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2003 | 175.0 | 177.5 | 175.0 | 176.1 | 800.00 |
02 May, 2003 | 175.0 | 175.0 | 174.5 | 174.5 | 60.00 |
01 May, 2003 | 171.1 | 171.1 | 171.1 | 171.1 | - |
30 Apr, 2003 | 169.1 | 173.3 | 169.0 | 171.1 | 1840.00 |
29 Apr, 2003 | 170.0 | 170.0 | 170.0 | 170.0 | 2020.00 |
28 Apr, 2003 | 170.0 | 171.0 | 170.0 | 171.0 | 120.00 |
25 Apr, 2003 | 167.1 | 167.1 | 167.1 | 167.1 | 100.00 |
24 Apr, 2003 | 168.0 | 173.5 | 168.0 | 170.9 | 2060.00 |
23 Apr, 2003 | 180.0 | 180.0 | 167.5 | 170.0 | 320.00 |
22 Apr, 2003 | 170.0 | 170.0 | 170.0 | 170.0 | 100.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL