The Ramco Cements Limited (RAMCOCEM)
INR 1080.6
(1.27%)
INR 1080.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2003 | 232.5 | 241.0 | 232.5 | 239.2 | 2340.00 |
| 03 Jun, 2003 | 242.5 | 243.3 | 233.0 | 236.1 | 5600.00 |
| 02 Jun, 2003 | 238.0 | 251.3 | 238.0 | 245.1 | 8500.00 |
| 30 May, 2003 | 225.0 | 236.7 | 225.0 | 235.7 | 6480.00 |
| 29 May, 2003 | 220.0 | 231.7 | 220.0 | 228.8 | 9640.00 |
| 28 May, 2003 | 217.5 | 224.5 | 217.5 | 221.5 | 15.02 Thousand |
| 27 May, 2003 | 210.0 | 227.5 | 210.0 | 220.6 | 760.00 |
| 26 May, 2003 | 203.8 | 229.8 | 203.8 | 228.5 | 32.72 Thousand |
| 23 May, 2003 | 209.8 | 213.3 | 209.8 | 211.0 | 1320.00 |
| 22 May, 2003 | 210.2 | 210.5 | 209.2 | 210.0 | 3280.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL