The Ramco Cements Limited (RAMCOCEM)
INR 1090.3
(-0.7%)
INR 1090.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 282.5 | 285.0 | 275.2 | 275.8 | 1600.00 |
| 03 Jul, 2003 | 277.7 | 283.8 | 275.0 | 281.8 | 6660.00 |
| 02 Jul, 2003 | 276.9 | 282.5 | 276.3 | 279.9 | 10.32 Thousand |
| 01 Jul, 2003 | 274.8 | 277.0 | 270.5 | 274.3 | 7380.00 |
| 30 Jun, 2003 | 270.0 | 278.4 | 262.5 | 271.3 | 13.8 Thousand |
| 27 Jun, 2003 | 262.5 | 270.0 | 259.2 | 269.3 | 6160.00 |
| 26 Jun, 2003 | 254.0 | 260.5 | 252.5 | 256.0 | 8380.00 |
| 25 Jun, 2003 | 255.0 | 255.0 | 250.8 | 251.9 | 3840.00 |
| 24 Jun, 2003 | 247.0 | 252.5 | 247.0 | 252.3 | 6080.00 |
| 23 Jun, 2003 | 245.0 | 255.0 | 245.0 | 250.5 | 8260.00 |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL