The Ramco Cements Limited (RAMCOCEM)

INR 1069.8

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 272.5 275.0 272.5 275.0 11.9 Thousand
18 Jul, 2003 270.0 274.8 270.0 274.6 1660.00
17 Jul, 2003 282.5 284.9 272.0 272.9 4480.00
16 Jul, 2003 275.0 278.8 275.0 275.7 7540.00
15 Jul, 2003 271.7 277.7 265.0 275.3 6100.00
14 Jul, 2003 282.4 282.4 271.1 271.5 540.00
11 Jul, 2003 271.3 275.8 271.3 274.0 1980.00
10 Jul, 2003 273.0 278.5 270.2 276.9 4880.00
09 Jul, 2003 272.5 273.8 267.6 270.0 3820.00
08 Jul, 2003 280.0 280.0 270.7 275.0 6340.00